Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 16:28:41797 890,00758 000,00538 307,0038 320,0028 471,008 500,0048 517,00548 800,00848 989,00869 921,0091
17.03.2026 16:28:38797 890,00758 000,00538 307,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:28:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:28:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 515,00548 800,00848 989,00869 921,0091
17.03.2026 16:24:57797 890,00758 000,00538 305,0038 320,0028 471,008 500,0048 515,00548 800,00848 989,00869 921,0091
17.03.2026 16:24:53797 890,00758 000,00538 305,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:24:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:24:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 521,00548 800,00848 989,00869 921,0091
17.03.2026 16:23:25797 890,00758 000,00538 311,0038 320,0028 471,008 500,0048 521,00548 800,00848 989,00869 921,0091
17.03.2026 16:23:22797 890,00758 000,00538 311,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:23:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:23:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 526,00548 800,00848 989,00869 921,0091
17.03.2026 16:22:41797 890,00758 000,00538 316,0038 320,0028 471,008 500,0048 526,00548 800,00848 989,00869 921,0091
17.03.2026 16:22:37797 890,00758 000,00538 316,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:22:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:22:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 520,00548 800,00848 989,00869 921,0091
17.03.2026 16:21:10797 890,00758 000,00538 310,0038 320,0028 471,008 500,0048 520,00548 800,00848 989,00869 921,0091
17.03.2026 16:21:07797 890,00758 000,00538 310,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:21:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:21:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 517,00548 800,00848 989,00869 921,0091
17.03.2026 16:19:41797 890,00758 000,00538 307,0038 320,0028 471,008 500,0048 517,00548 800,00848 989,00869 921,0091
17.03.2026 16:19:38797 890,00758 000,00538 307,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:19:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:19:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 513,00548 800,00848 989,00869 921,0091
17.03.2026 16:17:26797 890,00758 000,00538 303,0038 320,0028 471,008 500,0048 513,00548 800,00848 989,00869 921,0091
17.03.2026 16:17:23797 890,00758 000,00538 303,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:17:23307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:17:23307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 517,00548 800,00848 989,00869 921,0091
17.03.2026 16:16:41797 890,00758 000,00538 307,0038 320,0028 471,008 500,0048 517,00548 800,00848 989,00869 921,0091
17.03.2026 16:16:37797 890,00758 000,00538 307,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:16:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:16:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 514,00548 800,00848 989,00869 921,0091
17.03.2026 16:15:57797 890,00758 000,00538 304,0038 320,0028 471,008 500,0048 514,00548 800,00848 989,00869 921,0091
17.03.2026 16:15:53797 890,00758 000,00538 304,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:15:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:15:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 512,00548 800,00848 989,00869 921,0091
17.03.2026 16:12:10797 890,00758 000,00538 302,0038 320,0028 471,008 500,0048 512,00548 800,00848 989,00869 921,0091
17.03.2026 16:12:07797 890,00758 000,00538 302,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:12:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:12:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 508,00548 800,00848 989,00869 921,0091
17.03.2026 16:10:41797 890,00758 000,00538 298,0038 320,0028 471,008 500,0048 508,00548 800,00848 989,00869 921,0091
17.03.2026 16:10:38797 890,00758 000,00538 298,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:10:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:10:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 506,00548 800,00848 989,00869 921,0091
17.03.2026 16:09:57797 890,00758 000,00538 296,0038 320,0028 471,008 500,0048 506,00548 800,00848 989,00869 921,0091
17.03.2026 16:09:53797 890,00758 000,00538 296,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:09:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:09:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 505,00548 800,00848 989,00869 921,0091
17.03.2026 16:09:13797 890,00758 000,00538 295,0038 320,0028 471,008 500,0048 505,00548 800,00848 989,00869 921,0091
17.03.2026 16:09:09797 890,00758 000,00538 295,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046